比特币BTC行情_以太坊ETH实时价格与市值排行-星衡阁

币种690

上涨290

下跌386

24H 成交额$37.09亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$8.17亿	$715.58亿	0.02%
2	BTC比特币	$80287.01	$8.10万	$7.94万	$7.68亿	$1.62兆	-0.05%
3	ETH以太坊	$2326.69	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.03%
4	ZEC大零币	$1224.71	$1,242.14	$1,178.00	$1.56亿	$205.38亿	2.79%
5	SOLSolana	$101.25	$102.27	$99.88	$1.25亿	$598.63亿	0.53%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.02亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99988	$9,004.27万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2878	$1.31	$1.27	$8,653.87万	$822.74亿	-0.39%
9	NEARNEAR Protocol	$4.522	$4.70	$4.39	$8,447.19万	$59.47亿	2.66%
10	BNB币安币	$739.03	$744.18	$732.45	$5,462.92万	$975.49亿	-0.10%
11	ENAEthena	$0.2065	$0.2126	$0.1907	$4,154.50万	$27.21亿	8.29%
12	SUISui	$0.9122	$0.9343	$0.9001	$2,872.60万	$37.76亿	0.19%
13	PEPEPepe	$0.00000438	$0.00000449	$0.00000421	$2,630.41万	$220.45万	-0.68%
14	WLDWorldcoin	$0.4384	$0.4648	$0.4346	$2,568.48万	$16.98亿	-1.28%
15	UNIUniswap	$7.003	$7.12	$6.67	$2,377.29万	$42.81亿	4.90%
16	XAUTTether Gold	$4015.5	$4,023.62	$3,979.52	$2,252.31万	$32.30亿	0.63%
17	DOGE狗币	$0.07694	$0.07769	$0.07598	$2,191.52万	$120.76亿	0.62%
18	UUnited Stables	$1.0004	$1.00	$1.00	$2,160.08万	$16.10亿	0.01%
19	TRX波场	$0.331	$0.3317	$0.3288	$2,114.34万	$312.71亿	0.58%
20	QNTQuant	$211.22	$214.19	$180.32	$2,103.19万	$27.27亿	16.63%
21	BMTBubblemaps	$0.02968	$0.039	$0.02885	$1,944.87万	$2,268.23万	-1.59%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$83.43	$86.80	$81.54	$1,820.55万	$6,260.73万	-0.37%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1244.84	$1,264.94	$1,223.46	$1,753.70万	$8,590.46万	0.72%
24	ERACaldera	$0.0891	$0.1001	$0.0731	$1,629.26万	$1,316.24万	19.44%
25	HYPEHyperliquid	$76.98	$77.72	$74.99	$1,463.95万	$171.15亿	1.72%
26	LINKChainlink	$11.422	$11.55	$11.27	$1,320.90万	$87.57亿	0.79%
27	PUMPPump.fun	$0.004218	$0.004391	$0.004114	$1,136.93万	$19.74亿	0.76%
28	TAOBittensor	$250.5	$255.30	$246.70	$1,079.67万	$28.49亿	1.54%
29	EUREUR	$1.1214	$1.12	$1.12	$1,062.30万	—	-0.01%
30	ADA艾达币	$0.2041	$0.2071	$0.2005	$1,051.64万	$77.19亿	0.34%
31	AAVEAave	$135.3	$139.02	$133.61	$1,035.69万	$21.06亿	-0.18%
32	BABYBabylon	$0.01404	$0.01507	$0.01281	$982.99万	$2,468.35万	4.08%
33	INJInjective	$7.654	$8.16	$7.53	$981.50万	$7.70亿	1.35%
34	LTC莱特币	$56.4	$57.34	$56.01	$944.08万	$44.34亿	0.57%
35	DODODODO	$0.02376	$0.02988	$0.02257	$931.95万	$2,286.71万	5.27%
36	SPCXBSpaceX (bStocks Tokenized Stoc	$148.29	$149.59	$147.13	$896.71万	$1.53亿	0.79%
37	AVAXAvalanche	$8.931	$8.98	$8.77	$838.20万	$39.51亿	1.48%
38	ONDOOndo	$0.4082	$0.4132	$0.3992	$816.73万	$19.77亿	2.13%
39	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9977	$778.92万	$3.04亿	0.03%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$741.77万	$3,418.59万	0.01%
42	FILFilecoin	$0.9112	$0.9326	$0.8974	$696.72万	$7.75亿	-0.09%
43	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$693.26万	$251.30万	-0.51%
44	ARBArbitrum	$0.1705	$0.1737	$0.164	$685.34万	$11.54亿	3.84%
45	AIGENSYNAIGENSYN	$0.0183	$0.0208	$0.0169	$655.70万	—	3.22%
46	XLM恒星币	$0.1688	$0.1706	$0.1666	$644.26万	$59.65亿	0.06%
47	TRUMPOfficial Trump	$1.66	$1.68	$1.62	$643.22万	$4.68亿	1.22%
48	BCH比特现金	$278.9	$284.70	$271.60	$641.28万	$55.44亿	2.42%
49	GTCGitcoin	$0.229	$0.27434	$0.22274	$636.55万	$2,207.41万	-13.95%
50	RWUSDRWUSD	$1	$1.00	$0.9997	$629.03万	—	0.01%