24H 最高$0.1414
24H 最低$0.1369
今日开盘$0.1375
24H 成交量$21.84万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.26亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$79972.77 | $8.10万 | $7.94万 | $10.04亿 | $1.62兆 | -0.50% |
| 3 |
ETH以太坊
|
$2315.79 | $2,365.40 | $2,293.09 | $4.02亿 | $2,860.96亿 | -0.72% |
| 4 |
ZEC大零币
|
$1233.7 | $1,249.98 | $1,178.00 | $1.72亿 | $205.38亿 | 2.60% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.43亿 | $24.68亿 | 0.01% |
| 6 |
SOLSolana
|
$101.5 | $102.27 | $99.88 | $1.34亿 | $598.63亿 | 0.67% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.11亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.295 | $1.31 | $1.27 | $9,423.93万 | $822.74亿 | 0.08% |
| 9 |
NEARNEAR Protocol
|
$4.571 | $4.70 | $4.42 | $9,263.37万 | $59.47亿 | 3.07% |
| 10 |
BNB币安币
|
$741.95 | $744.25 | $732.45 | $6,339.17万 | $975.49亿 | 0.52% |
| 11 |
ENAEthena
|
$0.206 | $0.2126 | $0.1954 | $4,605.90万 | $27.21亿 | 5.37% |
| 12 |
QNTQuant
|
$215.09 | $223.96 | $183.53 | $3,541.42万 | $27.27亿 | 16.71% |
| 13 |
SUISui
|
$0.9135 | $0.9343 | $0.9001 | $3,237.61万 | $37.76亿 | 0.48% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,027.28万 | $16.10亿 | 0.00% |
| 15 |
WLDWorldcoin
|
$0.4406 | $0.4648 | $0.4346 | $2,788.65万 | $16.98亿 | -1.52% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1241.26 | $1,280.41 | $1,223.46 | $2,787.42万 | $8,590.46万 | -0.11% |
| 17 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,517.38万 | $220.45万 | -0.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86 | $88.50 | $81.54 | $2,506.07万 | $6,260.73万 | 1.30% |
| 19 |
DOGE狗币
|
$0.07734 | $0.07769 | $0.07598 | $2,452.38万 | $120.76亿 | 0.89% |
| 20 |
UNIUniswap
|
$7.042 | $7.12 | $6.72 | $2,448.88万 | $42.81亿 | 4.70% |
相关站点
共 40 个
PAX Gold - 比特币行情
QQQB - 比特币行情
Nillion - BTC行情
Pump.fun - 比特币
NEAR Protocol - 币种排行
Artificial - 比特币
Aerodrome - BTC行情
United Stables - 币种排行
Worldcoin - 比特币
DODO - 比特币
Quant - 比特币行情
Huma Finance - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Zama - 币种排行
Arbitrum - BTC行情
Nillion - 加密货币行情
Internet - 数字货币市值
达世币 - 比特币
Threshold - 比特币行情
United Stables - 加密货币行情
Plasma - 比特币
莱特币 - 加密货币行情
Sei - 数字货币市值
Renzo - 比特币行情
NFP - 以太坊ETH价格
Artificial Inu - BTC行情
Babylon - BTC行情
NFP - 数字货币市值
QQQB - 比特币
Plasma - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
Hedera - 数字货币市值
Zama - 比特币
Polkadot - 比特币行情
Celo - 加密货币行情
PancakeSwap - 比特币